双塔资讯网
2023-01-29
450
10
|
证券时报·数据宝统计，截至今日下午收盘，上证综指3016.36点，收于五日均线之上，涨跌幅-0.30%，A股总成交额为7289.87亿元。到目前为止今日有438只A股价格突破了五日均线，其中乖离率较大的个股有同为股份、药石科技、众诚科技等，乖离率分别为9.28%、8.61%、8.52%；东富龙、伊利股份、爱乐达等个股乖离率小，刚刚站上五日均线。 10月13日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002835同为股份9.9811.6610.3911.359.28300725药石科技12.633.2469.1675.118.61835207众诚科技9.0516.587.337.958.52603086先达股份10.024.2914.3115.488.18002668奥马电器10.042.055.385.818.07300298三诺生物13.221.3426.8828.947.66002755奥赛康10.000.487.908.477.27300856科思股份9.323.9664.5968.986.79603719良品铺子9.992.6926.9728.746.55000697炼石航空10.043.647.427.896.36603800道森股份10.021.5033.2735.376.30300107建新股份7.682.755.155.476.30002294信立泰8.100.8224.6526.176.18301263泰恩康7.147.4127.1628.806.05301033迈普医学9.877.2941.8744.406.05002793罗欣药业9.992.127.177.606.03002693双成药业9.985.815.726.066.02300652雷迪克7.643.4523.2724.655.92000953河化股份10.071.955.686.015.88002862实丰文化6.638.4912.6013.345.84002615哈尔斯5.789.616.596.955.40301059金三江5.856.5719.6420.645.11301073君亭酒店10.995.1562.7265.844.97001331胜通能源7.1133.1936.3138.114.97600996贵广网络10.005.2511.9512.544.95600496精工钢构6.122.563.974.164.68603755日辰股份6.512.0536.2937.984.67603456九洲药业7.181.2338.5640.304.52300593新雷能6.861.8145.0947.074.39839790联迪信息5.057.886.977.284.39603757大元泵业4.866.0225.8526.984.36600877声光电科4.821.5212.5113.064.36300396迪瑞医疗6.471.8815.9416.634.34300820英杰电气5.917.27101.87106.234.28603227雪峰科技4.682.619.449.844.19603811诚意药业5.872.0814.8815.504.17600645中源协和4.891.4816.4717.164.16000521长虹美菱4.7520.754.664.854.12605098行动教育7.073.4123.2924.244.07603259药明康德5.441.8470.7373.604.06300654世纪天鸿5.152.509.8010.204.06000963华东医药7.092.1039.6341.244.05603308应流股份4.161.1918.5619.303.99301095广立微5.1110.6496.1199.933.97002976瑞玛精密3.948.9121.8522.713.95300003乐普医疗6.031.8620.9921.813.90002773康弘药业7.393.9616.5217.143.78605369拱东医疗5.731.60110.19114.303.73301259艾布鲁3.989.6721.6622.473.72600862中航高科3.770.8424.6925.603.69300143盈康生命4.121.189.519.863.68001266宏英智能2.2111.0726.2727.243.68600721百花医药9.972.476.286.513.66002524光正眼科3.567.466.736.983.65301001凯淳股份2.843.2520.2520.993.64002107沃华医药5.231.435.645.843.58600161天坛生物4.330.4320.2220.943.58603896寿仙谷4.440.8133.6534.853.57605016百龙创园3.421.0422.8023.613.53300702天宇股份4.861.5122.1122.883.47300122智飞生物6.861.4882.1585.003.47603366日出东方4.2111.959.109.413.43002003伟星股份4.330.8611.6612.063.40600079人福医药4.012.1317.2917.883.39600078ST 澄星4.990.9811.8212.213.33002930宏川智慧3.740.3623.1223.883.29603683晶华新材7.978.009.189.483.27002422科伦药业4.631.8621.8922.603.24300397天和防务3.584.429.8310.143.20002019亿帆医药4.201.0910.3310.663.19300878维康药业4.322.0918.9419.543.18301058中粮科工3.773.3613.5914.023.16002852道道全1.452.7310.8311.173.16301087可孚医疗5.354.3431.8732.883.16300950德固特3.2713.1317.1617.703.15301366一博科技2.5715.1748.4349.953.14300685艾德生物4.081.3522.2822.973.11600781*ST 辅仁4.113.332.212.282.98300649杭州园林2.652.7417.3017.812.97603392万泰生物3.441.64112.71116.012.93000915华特达因4.421.1841.3442.552.93002403爱仕达3.786.938.008.232.88300314戴维医疗4.361.199.7810.062.86603882金域医学4.770.8962.2163.982.85002688金河生物3.641.885.265.412.85002223鱼跃医疗7.432.3027.8328.622.85300783三只松鼠3.361.4717.6718.172.84603309维力医疗5.332.7819.6220.172.81300981中红医疗3.353.0418.5819.102.80300101振芯科技3.722.7225.2425.932.73600111北方稀土3.432.2426.1426.852.72002847盐津铺子4.391.0090.1092.502.67300643万通智控1.832.6113.0313.382.65000661长春高新5.071.60166.80171.212.64300438鹏辉能源3.003.6275.0176.982.63603170宝立食品5.098.2524.3324.962.61600387ST 海越3.301.927.948.152.59002690美亚光电2.510.6022.3122.892.59600716凤凰股份2.992.124.034.132.58600873梅花生物3.441.269.9710.232.57002901大博医疗10.013.4539.5440.542.52300628亿联网络3.100.4362.7064.282.52300601康泰生物5.051.9329.0329.762.51300363博腾股份3.903.1444.9346.062.51603010万盛股份2.450.6412.6512.972.50301096百诚医药2.964.0361.4062.922.48300822贝仕达克2.8714.0618.8819.352.47300723一品红3.390.8922.9223.482.46300876蒙泰高新3.265.9625.0525.662.44600222太龙药业3.321.075.165.292.44301257普蕊斯2.374.0541.3442.332.38000566海南海药3.490.894.054.152.37300016北陆药业2.860.616.326.472.34301201诚达药业2.654.6850.6451.822.33001229魅视科技1.507.7927.0827.712.33002799环球印务2.923.5114.1114.432.30002390信邦制药2.731.164.794.902.30601208东材科技1.441.4810.3110.552.29300487蓝晓科技2.461.6272.0473.692.28002032苏泊尔3.610.3245.7146.752.27603877太平鸟2.540.2716.5616.942.27603519立霸股份1.970.7112.6412.932.26600233圆通速递3.020.4220.7121.182.26002280联络互动2.551.312.752.812.26001231农心科技1.6211.6422.7223.222.20600211西藏药业3.380.7832.8833.602.19300149睿智医药2.931.619.299.492.17600196复星医药2.331.4428.7729.392.17603976正川股份3.590.9121.4721.932.15600529山东药玻4.731.4527.9528.552.14603886元祖股份2.880.8617.5217.892.14605255天普股份4.719.7215.8816.222.12603590康辰药业2.550.4722.8223.302.10300483首华燃气3.145.0414.1614.462.09301306西测测试0.534.4738.8739.672.07603079圣达生物2.470.5012.6012.862.05300127银河磁体1.491.5515.3215.632.04603380易德龙1.690.3328.2328.802.03300866安克创新1.851.3854.0855.162.00603268松发股份2.180.6914.7315.022.00300496中科创达1.992.18105.09107.191.99300246宝莱特3.861.3513.4513.721.99300454深信服3.731.3092.0593.881.99000766通化金马3.280.564.634.721.99603269海鸥股份1.921.8711.4311.661.98000813德展健康2.980.433.053.111.97603538美诺华2.772.3622.9623.411.96603880南卫股份3.480.635.545.651.95603087甘李药业2.681.3232.2632.891.94832171志晟信息1.970.804.564.651.93002762金发拉比2.492.856.866.991.92300583赛托生物2.500.5124.1324.591.92603520司太立3.652.5316.7317.051.91300009安科生物2.250.938.909.071.91002158汉钟精机2.341.5722.3122.731.90300862蓝盾光电1.970.7023.3823.821.89600857宁波中百2.291.1311.4011.611.88300326凯利泰3.913.267.057.181.87300522世名科技1.621.309.8410.021.87300908仲景食品3.372.4635.8236.491.87300749顶固集创2.411.037.097.221.86300233金城医药2.041.0925.0625.521.85600995南网储能2.992.2314.5214.791.85600609金杯汽车1.840.414.344.421.84603180金牌厨柜3.281.5126.2726.751.84600620天宸股份2.260.3610.6610.861.84605499东鹏饮料4.621.94134.83137.301.83301075多瑞医药2.982.1921.0421.421.79300888稳健医疗2.370.7968.3469.551.77002513蓝丰生化1.802.544.995.081.76003032传智教育1.973.4812.6912.911.73300898熊猫乳品1.781.5216.2816.561.72600845宝信软件2.350.4436.4037.021.71300254仟源医药2.441.876.186.291.71603222济民医疗2.211.218.648.791.71301137哈焊华通1.764.6613.6813.911.71002382蓝帆医疗2.201.057.757.881.70002848高斯贝尔2.692.2710.1310.301.70300577开润股份1.601.2213.7513.981.69002821凯莱英2.781.91133.63135.881.69002332仙琚制药2.921.119.379.531.69600055万东医疗2.851.3620.2120.551.68300642透景生命2.551.1120.2020.541.67833509同惠电子2.480.0812.2012.401.67603697有友食品1.940.3010.3610.531.66301130西点药业1.735.0329.5730.061.64603991至正股份4.970.5136.1336.721.64002162悦心健康3.102.323.933.991.63600779水井坊3.351.3960.3361.311.63300517海波重科1.242.9712.8213.031.62002099海翔药业2.570.506.676.781.62301047义翘神州3.291.2792.9594.441.60831834三维股份2.532.394.394.461.59002856美芝股份0.816.829.8410.001.58301009可靠股份1.662.2210.2310.391.58601021春秋航空2.750.3551.5852.391.57301333诺思格3.005.8066.6267.671.57600610中毅达1.820.7214.2914.511.57600829人民同泰2.460.535.745.831.57002963豪尔赛1.341.2011.1511.321.56300729乐歌股份1.551.7816.8017.061.56601113华鼎股份1.540.403.893.951.54603682锦和商管1.171.885.125.201.52002880卫光生物4.470.7326.0126.411.52600272开开实业1.944.588.818.941.52300463迈克生物1.881.1816.5916.841.52603718海利生物2.770.889.509.641.52300741华宝股份1.510.1922.4522.791.51603187海容冷链2.230.4527.5327.951.51300999金龙鱼2.241.4842.6843.321.51603214爱婴室1.921.2618.3218.601.51603329上海雅仕1.552.9716.7517.001.50300987川网传媒2.402.4614.7114.931.48601089福元医药2.514.0514.8915.111.48300204舒泰神2.411.3010.0610.211.47603893瑞芯微0.761.0864.1565.081.45600452涪陵电力1.721.1512.8313.011.43301110青木股份1.203.6534.0934.581.43603320迪贝电气0.270.8411.1611.321.42603315福鞍股份0.770.6618.1418.401.41300596利安隆2.751.5555.6156.391.41002883中设股份3.694.769.9710.111.40603466风语筑1.130.779.699.831.40301308江波龙0.607.5849.8350.521.39002550千红制药2.782.475.465.541.39301017漱玉平民2.791.4215.2915.501.37300989蕾奥规划1.401.0717.1617.391.36603566普莱柯4.471.1627.8828.261.35300853申昊科技1.591.0126.4126.761.34603389亚振家居1.361.155.165.231.32603043广州酒家2.610.3321.3321.611.31600106重庆路桥1.531.014.604.661.30600429三元股份1.330.194.514.571.29603041美思德2.670.5511.3711.521.28603515欧普照明1.480.1914.9115.101.27603813原尚股份1.680.9213.7513.921.27601010文峰股份1.980.372.542.571.26003043华亚智能-0.5410.5467.4868.331.26300402宝色股份0.311.8719.1419.381.25300679电连技术1.151.1737.3937.861.25603345安井食品1.440.63154.65156.581.25300413芒果超媒1.490.8524.1624.461.24605339南侨食品1.940.9520.2520.501.23002959小熊电器3.960.9748.2148.801.23300225金力泰0.711.285.625.691.21300815玉禾田1.821.1415.4615.651.20600608ST 沪科1.330.274.514.561.20000421南京公用1.344.345.225.281.19603551奥普家居0.641.927.787.871.18002082万邦德2.871.248.508.601.15003016欣贺股份2.050.987.887.971.14002495佳隆股份1.631.892.462.491.14301338凯格精机-0.267.2948.5749.121.14600054黄山旅游1.660.919.699.801.14301103何氏眼科1.744.2526.6726.971.13605081太和水2.279.3917.8518.051.13300656民德电子0.541.3929.2829.611.12001317三羊马0.728.8034.6735.061.11300997欢乐家0.892.1810.0710.181.11603108润达医疗3.041.4310.0710.181.09603022新通联1.060.489.419.511.08002626金达威0.930.5718.2718.471.08600597光明乳业1.060.5210.3410.451.08000677恒天海龙1.827.703.323.361.08430090同辉信息1.700.572.962.991.08000518四环生物2.020.823.003.031.07603127昭衍新药2.500.9555.1655.751.07603707健友股份4.810.3815.9616.131.07300720海川智能0.780.4711.4711.591.06000028国药一致2.200.5529.4129.721.06600084中葡股份1.240.366.476.541.05836239长虹能源3.681.0422.8923.131.05600689上海三毛1.151.797.837.911.05002818富森美2.421.4812.5712.701.03603489八方股份0.591.21115.65116.841.03000972ST 中基2.000.352.522.551.03300084海默科技1.173.374.304.341.02300806斯迪克0.452.0022.0822.311.02300316晶盛机电0.900.8066.4467.101.00300236上海新阳0.670.5828.2228.500.99603678火炬电子0.420.6837.5537.920.99600216浙江医药1.752.0413.2413.370.98834599同力股份0.950.086.346.400.98001259利仁科技-0.0634.2931.3731.680.98002695煌上煌1.120.5210.7810.880.97300860锋尚文化0.851.9536.5736.920.96600336澳柯玛0.530.915.675.720.95300792壹网壹创0.991.0924.3624.590.95603019中科曙光2.322.0721.8522.060.95300545联得装备0.363.2716.4116.570.95000597东北制药1.450.484.864.910.95603987康德莱3.070.9914.6414.780.94000062深圳华强-0.330.7111.9012.010.94605388均瑶健康0.761.7513.1113.230.93002156通富微电0.202.1314.6414.780.93600647同达创业0.720.9415.3415.480.93300957贝泰妮3.300.69167.41168.950.92000570苏常柴A0.001.334.364.400.92002967广电计量0.161.4919.0619.230.91605338巴比食品2.260.7525.5825.810.91（文章来源：证券时报网） 文章来源：证券时报网食品招商 http://www.2ce.com.cn 
|
 鲜花 |
 握手 |
 雷人 |
 路过 |
 鸡蛋 |
分享
邀请
